Frontier IP Group Plc (FIPP)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 52.0 52.0 51.0 52.0 168.1 Thousand
21 Jun, 2023 52.0 52.45 52.0 52.0 3019.00
20 Jun, 2023 53.0 53.0 50.0 52.0 8724.00
19 Jun, 2023 53.0 53.0 51.0 53.0 28.17 Thousand
16 Jun, 2023 51.5 53.0 51.0 53.0 72.44 Thousand
15 Jun, 2023 52.0 52.0 50.0 51.5 38.43 Thousand
14 Jun, 2023 53.5 53.88 51.0 52.5 32.22 Thousand
13 Jun, 2023 55.9 55.9 52.0 53.5 17.13 Thousand
12 Jun, 2023 56.5 56.5 54.0 56.5 27.6 Thousand
09 Jun, 2023 56.5 57.0 54.6 56.5 40.75 Thousand