Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 10.67 Thousand |
| 11 Oct, 2023 | 51.0 | 51.8 | 49.18 | 50.5 | 1430.00 |
| 10 Oct, 2023 | 50.5 | 52.0 | 49.18 | 50.5 | 1110.00 |
| 09 Oct, 2023 | 50.5 | 51.85 | 49.0 | 50.5 | 21 Thousand |
| 06 Oct, 2023 | 50.5 | 52.0 | 50.5 | 50.5 | 19.5 Thousand |
| 05 Oct, 2023 | 50.0 | 51.8 | 48.46 | 50.5 | 42.45 Thousand |
| 04 Oct, 2023 | 51.0 | 51.9 | 48.0 | 50.0 | 83.12 Thousand |
| 03 Oct, 2023 | 53.14 | 53.14 | 51.0 | 52.0 | 19.69 Thousand |
| 29 Sep, 2023 | 54.5 | 54.89 | 53.1 | 54.0 | 89 Thousand |
| 28 Sep, 2023 | 56.0 | 56.7 | 53.22 | 54.5 | 84.6 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN