Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 46.5 46.71 45.01 46.5 1862.00
25 Oct, 2023 46.5 46.8 46.5 46.5 11.07 Thousand
24 Oct, 2023 46.5 46.87 45.06 46.5 3689.00
23 Oct, 2023 46.5 48.0 45.0 46.5 16.39 Thousand
20 Oct, 2023 46.5 46.5 46.05 46.5 16.36 Thousand
19 Oct, 2023 47.5 49.0 47.5 49.0 5001.00
18 Oct, 2023 46.5 47.5 46.05 46.5 35.17 Thousand
17 Oct, 2023 46.5 47.78 46.16 46.5 16.97 Thousand
16 Oct, 2023 47.5 48.0 45.15 46.5 60.33 Thousand
13 Oct, 2023 48.26 48.26 46.31 48.0 26.97 Thousand