Frontier IP Group Plc (FIPP)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 43.2 | 43.2 | 42.1 | 43.0 | 32.07 Thousand |
| 04 Jul, 2023 | 44.0 | 44.44 | 44.0 | 44.0 | 6678.00 |
| 03 Jul, 2023 | 46.0 | 47.0 | 43.02 | 44.0 | 53.03 Thousand |
| 30 Jun, 2023 | 47.2 | 47.2 | 45.22 | 46.0 | 24.94 Thousand |
| 29 Jun, 2023 | 48.5 | 48.5 | 47.03 | 48.5 | 5237.00 |
| 28 Jun, 2023 | 50.0 | 50.0 | 45.91 | 48.0 | 122.49 Thousand |
| 27 Jun, 2023 | 51.0 | 51.0 | 49.0 | 51.0 | 117.44 Thousand |
| 26 Jun, 2023 | 52.0 | 55.0 | 51.0 | 52.0 | 22.14 Thousand |
| 23 Jun, 2023 | 52.0 | 52.33 | 51.0 | 52.0 | 6110.00 |
| 22 Jun, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 168.1 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN