Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 41.0 41.5 41.0 41.0 2265.00
22 Nov, 2023 42.0 42.0 39.0 41.0 178.67 Thousand
21 Nov, 2023 44.5 45.0 41.3 42.0 62.42 Thousand
20 Nov, 2023 44.5 46.0 43.8 44.5 33.56 Thousand
17 Nov, 2023 44.5 44.5 43.0 44.5 4046.00
16 Nov, 2023 45.0 46.6 42.99 45.0 7403.00
15 Nov, 2023 45.0 47.0 43.2 45.0 62.11 Thousand
14 Nov, 2023 45.0 45.0 43.0 45.0 10.26 Thousand
13 Nov, 2023 45.0 45.0 44.78 45.0 5582.00
10 Nov, 2023 45.0 47.0 43.0 45.0 118.00