Frontier IP Group Plc (FIPP)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 49.0 | 49.6 | 48.05 | 49.0 | 11.17 Thousand |
| 31 Jul, 2023 | 45.5 | 50.0 | 43.2 | 49.0 | 101.39 Thousand |
| 28 Jul, 2023 | 45.5 | 45.6 | 43.81 | 45.5 | 13.26 Thousand |
| 27 Jul, 2023 | 45.5 | 45.8 | 45.5 | 45.5 | 764.00 |
| 26 Jul, 2023 | 45.5 | 45.9 | 45.5 | 45.5 | 2541.00 |
| 25 Jul, 2023 | 45.0 | 48.0 | 44.0 | 45.5 | 19.59 Thousand |
| 24 Jul, 2023 | 44.0 | 47.0 | 43.0 | 45.0 | 22.44 Thousand |
| 21 Jul, 2023 | 44.0 | 45.0 | 44.0 | 44.0 | 2400.00 |
| 20 Jul, 2023 | 43.7 | 44.74 | 43.23 | 44.0 | 17.73 Thousand |
| 19 Jul, 2023 | 41.9 | 44.7 | 41.9 | 43.7 | 88.18 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN