Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.58%)
GBX 18.5
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 45.5 | 45.5 | 45.01 | 45.5 | 5000.00 |
| 21 Aug, 2023 | 46.0 | 46.0 | 45.0 | 46.0 | 235.00 |
| 18 Aug, 2023 | 46.5 | 46.5 | 45.0 | 46.5 | 5000.00 |
| 17 Aug, 2023 | 47.0 | 47.0 | 45.0 | 46.5 | 19.49 Thousand |
| 16 Aug, 2023 | 47.0 | 47.4 | 46.0 | 47.0 | 17.78 Thousand |
| 15 Aug, 2023 | 47.0 | 47.8 | 47.0 | 47.0 | 1690.00 |
| 14 Aug, 2023 | 46.5 | 47.8 | 45.0 | 46.5 | 59.45 Thousand |
| 11 Aug, 2023 | 46.5 | 46.6 | 46.5 | 46.5 | 5000.00 |
| 10 Aug, 2023 | 44.06 | 46.67 | 44.06 | 46.5 | 40.52 Thousand |
| 09 Aug, 2023 | 45.0 | 45.0 | 43.5 | 45.0 | 19.61 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN