Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 41.0 42.0 39.0 40.5 62.56 Thousand
06 Dec, 2023 41.0 41.54 39.2 41.0 16.82 Thousand
05 Dec, 2023 41.0 41.0 40.36 41.0 18.15 Thousand
04 Dec, 2023 40.5 41.8 40.0 41.0 136.93 Thousand
01 Dec, 2023 40.5 42.0 40.4 40.5 26.01 Thousand
30 Nov, 2023 40.5 40.5 40.0 40.5 14.93 Thousand
29 Nov, 2023 40.5 40.5 40.0 40.0 58.11 Thousand
28 Nov, 2023 40.95 40.95 39.5 40.5 75.86 Thousand
27 Nov, 2023 41.0 41.34 40.0 41.0 2988.00
24 Nov, 2023 41.0 41.34 40.0 41.0 44.27 Thousand