Frontier IP Group Plc (FIPP)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 43.5 43.98 43.26 43.5 10.26 Thousand
29 Aug, 2023 45.0 45.0 43.0 43.5 76.05 Thousand
25 Aug, 2023 45.5 45.85 45.0 45.5 14.03 Thousand
24 Aug, 2023 45.5 45.5 45.0 45.5 920.00
23 Aug, 2023 45.5 46.0 45.0 45.5 3091.00
22 Aug, 2023 45.5 45.5 45.01 45.5 5000.00
21 Aug, 2023 46.0 46.0 45.0 46.0 235.00
18 Aug, 2023 46.5 46.5 45.0 46.5 5000.00
17 Aug, 2023 47.0 47.0 45.0 46.5 19.49 Thousand
16 Aug, 2023 47.0 47.4 46.0 47.0 17.78 Thousand