Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 40.04 | 42.0 | 40.04 | 40.6 | 485.62 Thousand |
| 22 Jan, 2024 | 36.0 | 40.97 | 34.4 | 39.5 | 430.16 Thousand |
| 19 Jan, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 85.13 Thousand |
| 18 Jan, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 37.67 Thousand |
| 17 Jan, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 9548.00 |
| 16 Jan, 2024 | 36.5 | 36.5 | 35.95 | 36.5 | 2769.00 |
| 15 Jan, 2024 | 36.5 | 36.5 | 35.06 | 36.5 | 38.26 Thousand |
| 12 Jan, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 21.48 Thousand |
| 11 Jan, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 4481.00 |
| 10 Jan, 2024 | 37.0 | 37.1 | 36.25 | 37.0 | 13.31 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN