Frontier IP Group Plc (FIPP)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 56.0 | 57.0 | 55.74 | 56.0 | 37.57 Thousand |
| 22 Sep, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 43.83 Thousand |
| 21 Sep, 2023 | 56.0 | 56.99 | 55.0 | 56.0 | 73.97 Thousand |
| 20 Sep, 2023 | 54.5 | 57.0 | 54.45 | 55.5 | 30.92 Thousand |
| 19 Sep, 2023 | 53.6 | 56.0 | 53.6 | 54.5 | 49.06 Thousand |
| 18 Sep, 2023 | 54.0 | 54.6 | 52.0 | 53.0 | 69.73 Thousand |
| 15 Sep, 2023 | 53.0 | 55.0 | 52.0 | 53.5 | 124.95 Thousand |
| 14 Sep, 2023 | 53.0 | 53.9 | 51.55 | 53.0 | 58.84 Thousand |
| 13 Sep, 2023 | 50.0 | 53.8 | 50.0 | 53.0 | 121.09 Thousand |
| 12 Sep, 2023 | 42.0 | 51.0 | 40.0 | 50.0 | 568.22 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN