Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 46.5 | 47.0 | 45.0 | 45.5 | 125.77 Thousand |
| 05 Feb, 2024 | 47.5 | 49.0 | 47.0 | 47.0 | 11.33 Thousand |
| 02 Feb, 2024 | 47.0 | 48.89 | 47.0 | 47.5 | 68.03 Thousand |
| 01 Feb, 2024 | 49.43 | 49.43 | 46.06 | 49.0 | 91.11 Thousand |
| 31 Jan, 2024 | 50.0 | 50.0 | 45.55 | 49.5 | 108.82 Thousand |
| 30 Jan, 2024 | 45.55 | 52.9 | 45.55 | 51.0 | 367.49 Thousand |
| 29 Jan, 2024 | 40.0 | 46.96 | 39.08 | 45.5 | 152.33 Thousand |
| 26 Jan, 2024 | 40.5 | 41.0 | 39.36 | 40.0 | 166.36 Thousand |
| 25 Jan, 2024 | 40.5 | 40.5 | 39.37 | 40.5 | 13.05 Thousand |
| 24 Jan, 2024 | 40.5 | 41.0 | 39.2 | 40.5 | 292.64 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN