Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 34.57 | 38.0 | 34.57 | 37.0 | 94.49 Thousand |
| 08 Jan, 2024 | 34.0 | 34.75 | 33.44 | 34.0 | 7821.00 |
| 05 Jan, 2024 | 34.0 | 34.83 | 33.31 | 34.0 | 74.12 Thousand |
| 04 Jan, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 9350.00 |
| 03 Jan, 2024 | 34.0 | 35.0 | 33.56 | 34.0 | 16.46 Thousand |
| 02 Jan, 2024 | 33.5 | 35.0 | 33.3 | 34.0 | 45.24 Thousand |
| 29 Dec, 2023 | 33.05 | 34.0 | 33.05 | 33.5 | 61.93 Thousand |
| 28 Dec, 2023 | 34.0 | 34.0 | 32.5 | 33.0 | 59.56 Thousand |
| 27 Dec, 2023 | 34.5 | 34.92 | 33.0 | 34.0 | 27.28 Thousand |
| 22 Dec, 2023 | 34.5 | 34.5 | 34.0 | 34.5 | 7174.00 |
FJV
FKE
FLK
FIH
FIL
FIN