Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 50.0 | 53.8 | 50.0 | 53.0 | 121.09 Thousand |
| 12 Sep, 2023 | 42.0 | 51.0 | 40.0 | 50.0 | 568.22 Thousand |
| 11 Sep, 2023 | 38.0 | 43.8 | 37.39 | 42.0 | 207.49 Thousand |
| 08 Sep, 2023 | 38.5 | 40.0 | 37.0 | 38.0 | 74.35 Thousand |
| 07 Sep, 2023 | 40.5 | 40.72 | 37.36 | 38.5 | 94.95 Thousand |
| 06 Sep, 2023 | 41.0 | 41.48 | 39.0 | 40.5 | 47.63 Thousand |
| 05 Sep, 2023 | 42.5 | 42.98 | 41.0 | 41.0 | 42.64 Thousand |
| 04 Sep, 2023 | 42.5 | 43.0 | 42.31 | 42.5 | 22.44 Thousand |
| 01 Sep, 2023 | 43.5 | 43.9 | 40.52 | 42.5 | 228.95 Thousand |
| 31 Aug, 2023 | 43.5 | 43.5 | 43.26 | 43.5 | 1140.00 |
FJV
FKE
FLK
FIH
FIL
FIN