Frontier IP Group Plc (FIPP)
GBX 18.0
(-2.7%)
GBX 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 67.5 | 68.7 | 66.0 | 67.5 | 16.86 Thousand |
| 02 Feb, 2023 | 66.5 | 68.7 | 65.21 | 67.5 | 36.1 Thousand |
| 01 Feb, 2023 | 66.5 | 68.0 | 64.31 | 66.5 | 38.35 Thousand |
| 31 Jan, 2023 | 68.5 | 68.6 | 65.0 | 66.5 | 105.11 Thousand |
| 30 Jan, 2023 | 68.5 | 69.5 | 67.15 | 68.5 | 69.82 Thousand |
| 27 Jan, 2023 | 68.5 | 68.5 | 66.0 | 68.5 | 33.17 Thousand |
| 26 Jan, 2023 | 67.5 | 68.5 | 66.51 | 68.5 | 39.87 Thousand |
| 25 Jan, 2023 | 68.5 | 69.0 | 66.51 | 68.6 | 7380.00 |
| 24 Jan, 2023 | 70.0 | 70.37 | 68.2 | 68.5 | 78.65 Thousand |
| 23 Jan, 2023 | 70.0 | 70.8 | 68.75 | 70.0 | 36.42 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN