Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 61.0 | 62.0 | 58.1 | 60.0 | 25.92 Thousand |
| 19 May, 2023 | 62.0 | 62.0 | 60.0 | 61.0 | 32.38 Thousand |
| 18 May, 2023 | 62.5 | 64.0 | 61.0 | 62.5 | 7364.00 |
| 17 May, 2023 | 61.0 | 62.5 | 60.1 | 62.5 | 26.09 Thousand |
| 16 May, 2023 | 61.0 | 62.0 | 60.2 | 61.0 | 17.91 Thousand |
| 15 May, 2023 | 63.0 | 63.0 | 60.0 | 61.0 | 57.66 Thousand |
| 12 May, 2023 | 64.05 | 64.05 | 63.0 | 64.0 | 25.43 Thousand |
| 11 May, 2023 | 66.0 | 66.0 | 64.0 | 66.0 | 9072.00 |
| 10 May, 2023 | 65.0 | 66.0 | 64.0 | 66.0 | 132.41 Thousand |
| 09 May, 2023 | 64.5 | 67.2 | 62.0 | 65.0 | 85.01 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN