Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 64.0 | 64.85 | 63.1 | 64.0 | 48.53 Thousand |
| 04 May, 2023 | 64.0 | 64.0 | 63.1 | 64.0 | 10 Thousand |
| 03 May, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 9159.00 |
| 02 May, 2023 | 64.0 | 64.99 | 63.1 | 64.0 | 28.2 Thousand |
| 28 Apr, 2023 | 64.0 | 65.0 | 63.1 | 64.0 | 25.82 Thousand |
| 27 Apr, 2023 | 64.0 | 64.74 | 63.55 | 64.0 | 4228.00 |
| 26 Apr, 2023 | 64.0 | 64.74 | 63.55 | 64.0 | 14.42 Thousand |
| 25 Apr, 2023 | 64.0 | 64.9 | 63.55 | 64.0 | 83.35 Thousand |
| 24 Apr, 2023 | 64.0 | 65.0 | 62.0 | 64.0 | 67.43 Thousand |
| 21 Apr, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 4695.00 |
FJV
FKE
FLK
FIH
FIL
FIN