Frontier IP Group Plc (FIPP)
GBX 18.0
(-2.7%)
GBX 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 70.5 | 70.8 | 68.5 | 70.0 | 31.31 Thousand |
| 18 Jan, 2023 | 69.5 | 71.0 | 68.25 | 70.5 | 6634.00 |
| 17 Jan, 2023 | 70.49 | 70.49 | 69.2 | 69.5 | 25.5 Thousand |
| 16 Jan, 2023 | 71.0 | 71.0 | 70.0 | 71.0 | 5879.00 |
| 13 Jan, 2023 | 71.0 | 71.0 | 70.0 | 71.0 | 13.87 Thousand |
| 12 Jan, 2023 | 72.5 | 72.5 | 70.0 | 71.5 | 41.01 Thousand |
| 11 Jan, 2023 | 73.5 | 73.5 | 72.0 | 73.5 | 19.62 Thousand |
| 10 Jan, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 13.25 Thousand |
| 09 Jan, 2023 | 74.0 | 74.4 | 73.0 | 74.0 | 39.28 Thousand |
| 06 Jan, 2023 | 73.5 | 75.0 | 72.2 | 74.0 | 68.61 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN