Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 40.0 | 40.18 | 39.2 | 40.0 | 27.5 Thousand |
| 31 May, 2024 | 40.0 | 41.8 | 40.0 | 40.0 | 16.81 Thousand |
| 30 May, 2024 | 40.4 | 40.4 | 39.1 | 40.0 | 60.24 Thousand |
| 29 May, 2024 | 41.0 | 41.4 | 40.0 | 41.0 | 11.22 Thousand |
| 28 May, 2024 | 41.5 | 42.0 | 40.1 | 41.0 | 12.53 Thousand |
| 24 May, 2024 | 41.5 | 42.7 | 40.0 | 41.5 | 38.02 Thousand |
| 23 May, 2024 | 41.5 | 41.88 | 40.0 | 41.5 | 70.52 Thousand |
| 22 May, 2024 | 41.5 | 43.0 | 40.0 | 41.5 | 211.7 Thousand |
| 21 May, 2024 | 41.5 | 43.0 | 40.46 | 41.5 | 31.97 Thousand |
| 20 May, 2024 | 41.5 | 41.65 | 40.54 | 41.5 | 3579.00 |
FJV
FKE
FLK
FIH
FIL
FIN