Frontier IP Group Plc (FIPP)

GBX 20.4

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.43 49.43 46.06 49.0 91.11 Thousand
31 Jan, 2024 50.0 50.0 45.55 49.5 108.82 Thousand
30 Jan, 2024 45.55 52.9 45.55 51.0 367.49 Thousand
29 Jan, 2024 40.0 46.96 39.08 45.5 152.33 Thousand
26 Jan, 2024 40.5 41.0 39.36 40.0 166.36 Thousand
25 Jan, 2024 40.5 40.5 39.37 40.5 13.05 Thousand
24 Jan, 2024 40.5 41.0 39.2 40.5 292.64 Thousand
23 Jan, 2024 40.04 42.0 40.04 40.6 485.62 Thousand
22 Jan, 2024 36.0 40.97 34.4 39.5 430.16 Thousand
19 Jan, 2024 36.0 37.0 35.0 36.0 85.13 Thousand