Frontier IP Group Plc (FIPP)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 42.5 | 44.0 | 42.05 | 43.0 | 21.92 Thousand |
| 29 Feb, 2024 | 41.34 | 43.6 | 41.34 | 42.5 | 85.36 Thousand |
| 28 Feb, 2024 | 40.5 | 42.0 | 39.2 | 41.0 | 116.99 Thousand |
| 27 Feb, 2024 | 40.5 | 41.8 | 40.0 | 40.5 | 24.49 Thousand |
| 26 Feb, 2024 | 43.0 | 43.0 | 39.0 | 40.8 | 167.95 Thousand |
| 23 Feb, 2024 | 44.0 | 44.96 | 42.1 | 42.2 | 107.99 Thousand |
| 22 Feb, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 27.52 Thousand |
| 21 Feb, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 5150.00 |
| 20 Feb, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 18.58 Thousand |
| 19 Feb, 2024 | 44.5 | 44.5 | 44.19 | 44.5 | 1479.00 |
FJV
FKE
FLK
FIH
FIL
FIN