Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 35.5 | 35.8 | 34.5 | 35.5 | 103.01 Thousand |
| 15 Jul, 2024 | 35.0 | 36.0 | 34.42 | 35.5 | 97.61 Thousand |
| 12 Jul, 2024 | 34.0 | 35.5 | 33.0 | 35.0 | 133.78 Thousand |
| 11 Jul, 2024 | 34.5 | 35.0 | 33.06 | 34.0 | 98.58 Thousand |
| 10 Jul, 2024 | 34.5 | 35.0 | 34.0 | 35.0 | 54.4 Thousand |
| 09 Jul, 2024 | 34.5 | 34.78 | 34.0 | 34.5 | 11.2 Thousand |
| 08 Jul, 2024 | 36.0 | 36.0 | 34.1 | 34.5 | 47.41 Thousand |
| 05 Jul, 2024 | 36.0 | 36.94 | 36.0 | 36.0 | 176.00 |
| 04 Jul, 2024 | 36.0 | 36.3 | 34.35 | 36.0 | 33.89 Thousand |
| 03 Jul, 2024 | 36.0 | 36.44 | 35.0 | 36.0 | 18.65 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN