Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29.0 | 30.0 | 28.45 | 29.0 | 22.96 Thousand |
| 13 Aug, 2024 | 30.0 | 30.0 | 28.35 | 29.0 | 107.08 Thousand |
| 12 Aug, 2024 | 30.0 | 30.49 | 29.1 | 30.0 | 288.27 Thousand |
| 09 Aug, 2024 | 30.0 | 30.2 | 29.1 | 30.0 | 96.69 Thousand |
| 08 Aug, 2024 | 30.0 | 30.2 | 29.02 | 30.0 | 104.97 Thousand |
| 07 Aug, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 93.79 Thousand |
| 06 Aug, 2024 | 30.0 | 31.25 | 26.2 | 31.0 | 260.26 Thousand |
| 05 Aug, 2024 | 32.5 | 33.0 | 28.5 | 30.5 | 101.67 Thousand |
| 02 Aug, 2024 | 33.5 | 33.9 | 31.42 | 33.0 | 56.82 Thousand |
| 01 Aug, 2024 | 34.5 | 34.8 | 32.06 | 33.5 | 39.23 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN