Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.58%)
GBX 18.5
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 41.5 | 41.68 | 40.36 | 41.5 | 14.83 Thousand |
| 09 May, 2024 | 41.5 | 43.0 | 41.5 | 41.5 | 11.3 Thousand |
| 08 May, 2024 | 42.0 | 42.0 | 40.1 | 41.0 | 80.33 Thousand |
| 07 May, 2024 | 41.0 | 43.0 | 40.0 | 42.0 | 49.52 Thousand |
| 03 May, 2024 | 42.0 | 42.4 | 40.2 | 41.0 | 37 Thousand |
| 02 May, 2024 | 41.5 | 43.0 | 40.45 | 42.0 | 125.58 Thousand |
| 01 May, 2024 | 39.0 | 42.19 | 38.0 | 40.5 | 122.97 Thousand |
| 30 Apr, 2024 | 41.5 | 42.0 | 38.26 | 39.0 | 93.26 Thousand |
| 29 Apr, 2024 | 41.5 | 41.95 | 41.02 | 41.5 | 103.3 Thousand |
| 26 Apr, 2024 | 42.9 | 42.9 | 41.3 | 41.5 | 39.27 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN