Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 38.0 | 38.8 | 37.26 | 38.0 | 28.97 Thousand |
| 28 Aug, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 21.92 Thousand |
| 27 Aug, 2024 | 36.0 | 38.88 | 35.0 | 38.5 | 143.97 Thousand |
| 23 Aug, 2024 | 34.5 | 36.75 | 32.5 | 36.0 | 102.83 Thousand |
| 22 Aug, 2024 | 32.5 | 34.8 | 32.0 | 34.5 | 44.69 Thousand |
| 21 Aug, 2024 | 32.5 | 33.0 | 32.0 | 32.5 | 690.00 |
| 20 Aug, 2024 | 32.38 | 33.0 | 32.38 | 32.5 | 53.35 Thousand |
| 19 Aug, 2024 | 30.5 | 33.6 | 30.45 | 32.0 | 42.42 Thousand |
| 16 Aug, 2024 | 29.0 | 31.0 | 28.0 | 30.5 | 178.04 Thousand |
| 15 Aug, 2024 | 29.0 | 29.82 | 28.5 | 29.0 | 12.61 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN