Frontier IP Group Plc (FIPP)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 40.0 | 41.0 | 39.01 | 40.0 | 4748.00 |
| 10 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 6249.00 |
| 07 Jun, 2024 | 39.5 | 40.4 | 39.2 | 40.0 | 31.25 Thousand |
| 06 Jun, 2024 | 40.0 | 40.1 | 38.17 | 39.5 | 56.13 Thousand |
| 05 Jun, 2024 | 40.0 | 40.1 | 39.01 | 40.0 | 44.1 Thousand |
| 04 Jun, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 20.06 Thousand |
| 03 Jun, 2024 | 40.0 | 40.18 | 39.2 | 40.0 | 27.5 Thousand |
| 31 May, 2024 | 40.0 | 41.8 | 40.0 | 40.0 | 16.81 Thousand |
| 30 May, 2024 | 40.4 | 40.4 | 39.1 | 40.0 | 60.24 Thousand |
| 29 May, 2024 | 41.0 | 41.4 | 40.0 | 41.0 | 11.22 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN