Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 34.4 | 34.4 | 33.38 | 33.5 | 20.14 Thousand |
| 25 Sep, 2024 | 34.5 | 34.7 | 33.35 | 34.5 | 16.7 Thousand |
| 24 Sep, 2024 | 35.5 | 37.0 | 33.4 | 34.5 | 115.81 Thousand |
| 23 Sep, 2024 | 35.5 | 36.1 | 34.0 | 35.5 | 37.68 Thousand |
| 20 Sep, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 26.5 Thousand |
| 19 Sep, 2024 | 34.5 | 34.8 | 34.0 | 34.5 | 13.68 Thousand |
| 18 Sep, 2024 | 36.0 | 36.0 | 34.0 | 34.5 | 93 Thousand |
| 17 Sep, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 88.95 Thousand |
| 16 Sep, 2024 | 38.5 | 38.75 | 37.15 | 38.5 | 32.95 Thousand |
| 13 Sep, 2024 | 38.5 | 40.0 | 37.0 | 38.5 | 2064.00 |
FJV
FKE
FLK
FIH
FIL
FIN