Frontier IP Group Plc (FIPP)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 26.57 Thousand |
| 24 Jun, 2024 | 37.5 | 38.0 | 36.0 | 36.2 | 114.88 Thousand |
| 21 Jun, 2024 | 38.8 | 38.8 | 37.0 | 37.5 | 62.13 Thousand |
| 20 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 7110.00 |
| 19 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 149.00 |
| 18 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 13.99 Thousand |
| 17 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 12.59 Thousand |
| 14 Jun, 2024 | 39.2 | 39.2 | 37.0 | 39.0 | 117.72 Thousand |
| 13 Jun, 2024 | 39.5 | 39.5 | 39.0 | 39.5 | 34.92 Thousand |
| 12 Jun, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 39.47 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN