Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 32.0 | 32.1 | 30.15 | 31.0 | 25.71 Thousand |
| 09 Oct, 2024 | 32.0 | 32.22 | 30.9 | 32.0 | 15.91 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 13.55 Thousand |
| 07 Oct, 2024 | 32.5 | 34.0 | 31.15 | 32.5 | 43.32 Thousand |
| 04 Oct, 2024 | 33.0 | 34.0 | 32.15 | 33.0 | 36.91 Thousand |
| 03 Oct, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 79.07 Thousand |
| 02 Oct, 2024 | 33.0 | 33.8 | 32.0 | 33.0 | 61.49 Thousand |
| 01 Oct, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 38.16 Thousand |
| 30 Sep, 2024 | 33.45 | 33.45 | 30.0 | 33.0 | 131.33 Thousand |
| 27 Sep, 2024 | 33.5 | 33.5 | 33.0 | 33.5 | 6066.00 |
FJV
FKE
FLK
FIH
FIL
FIN