Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.5 | 32.0 | 29.36 | 30.5 | 113.52 Thousand |
| 06 Nov, 2024 | 31.5 | 32.0 | 31.21 | 31.5 | 174.65 Thousand |
| 05 Nov, 2024 | 31.5 | 32.0 | 31.0 | 31.0 | 6004.00 |
| 04 Nov, 2024 | 31.5 | 32.0 | 31.5 | 31.5 | 10.96 Thousand |
| 01 Nov, 2024 | 31.5 | 31.5 | 31.11 | 31.5 | 6430.00 |
| 31 Oct, 2024 | 31.5 | 32.0 | 31.11 | 31.5 | 98.72 Thousand |
| 30 Oct, 2024 | 27.5 | 31.89 | 27.0 | 31.5 | 253.44 Thousand |
| 29 Oct, 2024 | 27.5 | 28.0 | 27.0 | 27.5 | 146.86 Thousand |
| 28 Oct, 2024 | 28.0 | 29.0 | 27.0 | 27.5 | 181.83 Thousand |
| 25 Oct, 2024 | 27.5 | 28.3 | 26.04 | 28.0 | 95.6 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN