Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 36.0 | 36.44 | 35.0 | 36.0 | 18.65 Thousand |
| 02 Jul, 2024 | 36.5 | 36.5 | 35.0 | 36.0 | 23 Thousand |
| 01 Jul, 2024 | 36.5 | 36.95 | 35.35 | 36.5 | 19.89 Thousand |
| 27 Jun, 2024 | 37.07 | 37.07 | 35.35 | 36.8 | 64.13 Thousand |
| 26 Jun, 2024 | 37.0 | 37.3 | 36.0 | 37.3 | 74.18 Thousand |
| 25 Jun, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 26.57 Thousand |
| 24 Jun, 2024 | 37.5 | 38.0 | 36.0 | 36.2 | 114.88 Thousand |
| 21 Jun, 2024 | 38.8 | 38.8 | 37.0 | 37.5 | 62.13 Thousand |
| 20 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 7110.00 |
| 19 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 149.00 |
FJV
FKE
FLK
FIH
FIL
FIN