Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 28.0 | 29.0 | 27.37 | 28.0 | 43.57 Thousand |
| 20 Nov, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 15.89 Thousand |
| 19 Nov, 2024 | 29.0 | 29.0 | 27.35 | 28.0 | 75.51 Thousand |
| 18 Nov, 2024 | 30.5 | 31.0 | 29.03 | 29.5 | 82.12 Thousand |
| 15 Nov, 2024 | 30.5 | 30.5 | 30.03 | 30.5 | 15.44 Thousand |
| 14 Nov, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 85.92 Thousand |
| 13 Nov, 2024 | 30.5 | 31.0 | 30.03 | 30.5 | 21.45 Thousand |
| 12 Nov, 2024 | 30.5 | 31.0 | 29.4 | 30.5 | 22.72 Thousand |
| 11 Nov, 2024 | 30.5 | 30.7 | 30.5 | 30.5 | 325.00 |
| 08 Nov, 2024 | 30.5 | 30.74 | 30.32 | 30.5 | 53.22 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN