Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32.5 | 33.0 | 28.5 | 30.5 | 101.67 Thousand |
| 02 Aug, 2024 | 33.5 | 33.9 | 31.42 | 33.0 | 56.82 Thousand |
| 01 Aug, 2024 | 34.5 | 34.8 | 32.06 | 33.5 | 39.23 Thousand |
| 31 Jul, 2024 | 35.0 | 35.0 | 34.0 | 34.5 | 56.5 Thousand |
| 30 Jul, 2024 | 35.0 | 35.0 | 34.66 | 35.0 | 2311.00 |
| 29 Jul, 2024 | 35.2 | 35.99 | 34.5 | 35.0 | 51.99 Thousand |
| 26 Jul, 2024 | 34.98 | 34.98 | 34.2 | 34.2 | 66.02 Thousand |
| 25 Jul, 2024 | 34.9 | 35.9 | 34.9 | 35.2 | 37.28 Thousand |
| 23 Jul, 2024 | 34.5 | 34.85 | 33.16 | 34.0 | 102.84 Thousand |
| 22 Jul, 2024 | 35.5 | 35.7 | 34.0 | 34.5 | 182.38 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN