Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38.0 | 39.0 | 37.26 | 38.0 | 24.43 Thousand |
| 02 Sep, 2024 | 38.0 | 38.34 | 37.05 | 38.0 | 36.22 Thousand |
| 30 Aug, 2024 | 38.0 | 38.37 | 38.0 | 38.0 | 3181.00 |
| 29 Aug, 2024 | 38.0 | 38.8 | 37.26 | 38.0 | 28.97 Thousand |
| 28 Aug, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 21.92 Thousand |
| 27 Aug, 2024 | 36.0 | 38.88 | 35.0 | 38.5 | 143.97 Thousand |
| 23 Aug, 2024 | 34.5 | 36.75 | 32.5 | 36.0 | 102.83 Thousand |
| 22 Aug, 2024 | 32.5 | 34.8 | 32.0 | 34.5 | 44.69 Thousand |
| 21 Aug, 2024 | 32.5 | 33.0 | 32.0 | 32.5 | 690.00 |
| 20 Aug, 2024 | 32.38 | 33.0 | 32.38 | 32.5 | 53.35 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN