Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 29.0 | 30.0 | 27.32 | 29.0 | 125.2 Thousand |
| 20 Jan, 2025 | 26.5 | 30.0 | 26.0 | 26.0 | 146.77 Thousand |
| 17 Jan, 2025 | 25.98 | 26.85 | 25.98 | 26.5 | 65.73 Thousand |
| 16 Jan, 2025 | 25.0 | 26.0 | 24.22 | 25.5 | 56.76 Thousand |
| 15 Jan, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 18 Thousand |
| 14 Jan, 2025 | 25.0 | 25.9 | 24.12 | 25.0 | 33.2 Thousand |
| 13 Jan, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 63.24 Thousand |
| 10 Jan, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 235.00 |
| 09 Jan, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 127.14 Thousand |
| 08 Jan, 2025 | 25.0 | 26.0 | 24.05 | 25.0 | 329.37 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN