Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 38.16 Thousand |
| 30 Sep, 2024 | 33.45 | 33.45 | 30.0 | 33.0 | 131.33 Thousand |
| 27 Sep, 2024 | 33.5 | 33.5 | 33.0 | 33.5 | 6066.00 |
| 26 Sep, 2024 | 34.4 | 34.4 | 33.38 | 33.5 | 20.14 Thousand |
| 25 Sep, 2024 | 34.5 | 34.7 | 33.35 | 34.5 | 16.7 Thousand |
| 24 Sep, 2024 | 35.5 | 37.0 | 33.4 | 34.5 | 115.81 Thousand |
| 23 Sep, 2024 | 35.5 | 36.1 | 34.0 | 35.5 | 37.68 Thousand |
| 20 Sep, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 26.5 Thousand |
| 19 Sep, 2024 | 34.5 | 34.8 | 34.0 | 34.5 | 13.68 Thousand |
| 18 Sep, 2024 | 36.0 | 36.0 | 34.0 | 34.5 | 93 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN