Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22.99 | 24.0 | 22.99 | 23.5 | 132.98 Thousand |
| 18 Mar, 2025 | 21.0 | 23.0 | 20.0 | 22.5 | 172.39 Thousand |
| 17 Mar, 2025 | 21.0 | 22.0 | 20.0 | 22.0 | 375.76 Thousand |
| 14 Mar, 2025 | 20.5 | 22.0 | 20.0 | 21.0 | 391.78 Thousand |
| 13 Mar, 2025 | 20.5 | 20.9 | 20.01 | 20.5 | 37.84 Thousand |
| 12 Mar, 2025 | 21.0 | 21.2 | 20.5 | 20.5 | 160.83 Thousand |
| 11 Mar, 2025 | 21.5 | 22.0 | 20.1 | 21.0 | 38.49 Thousand |
| 10 Mar, 2025 | 21.5 | 22.0 | 21.4 | 21.4 | 102.9 Thousand |
| 07 Mar, 2025 | 21.5 | 21.5 | 21.0 | 21.5 | 61 Thousand |
| 06 Mar, 2025 | 21.5 | 21.58 | 21.01 | 21.5 | 55.89 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN