Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.5 | 23.81 | 23.0 | 23.0 | 75.44 Thousand |
| 15 Apr, 2025 | 23.0 | 23.76 | 22.11 | 23.0 | 67.93 Thousand |
| 14 Apr, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 123.75 Thousand |
| 11 Apr, 2025 | 23.0 | 23.38 | 22.2 | 23.0 | 58.87 Thousand |
| 10 Apr, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 154.88 Thousand |
| 09 Apr, 2025 | 20.25 | 21.9 | 20.25 | 21.5 | 158.16 Thousand |
| 08 Apr, 2025 | 22.0 | 22.98 | 21.0 | 21.0 | 459.98 Thousand |
| 07 Apr, 2025 | 21.5 | 22.98 | 20.05 | 22.0 | 412.3 Thousand |
| 04 Apr, 2025 | 23.5 | 24.39 | 21.0 | 21.5 | 285.33 Thousand |
| 03 Apr, 2025 | 24.49 | 24.49 | 23.1 | 23.5 | 47.7 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN