Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.5 | 31.0 | 29.4 | 30.5 | 22.72 Thousand |
| 11 Nov, 2024 | 30.5 | 30.7 | 30.5 | 30.5 | 325.00 |
| 08 Nov, 2024 | 30.5 | 30.74 | 30.32 | 30.5 | 53.22 Thousand |
| 07 Nov, 2024 | 31.5 | 32.0 | 29.36 | 30.5 | 113.52 Thousand |
| 06 Nov, 2024 | 31.5 | 32.0 | 31.21 | 31.5 | 174.65 Thousand |
| 05 Nov, 2024 | 31.5 | 32.0 | 31.0 | 31.0 | 6004.00 |
| 04 Nov, 2024 | 31.5 | 32.0 | 31.5 | 31.5 | 10.96 Thousand |
| 01 Nov, 2024 | 31.5 | 31.5 | 31.11 | 31.5 | 6430.00 |
| 31 Oct, 2024 | 31.5 | 32.0 | 31.11 | 31.5 | 98.72 Thousand |
| 30 Oct, 2024 | 27.5 | 31.89 | 27.0 | 31.5 | 253.44 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN