Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.0 | 29.0 | 27.11 | 27.5 | 28.41 Thousand |
| 09 Dec, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 23.09 Thousand |
| 06 Dec, 2024 | 29.0 | 29.0 | 28.1 | 29.0 | 12.11 Thousand |
| 05 Dec, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 3380.00 |
| 04 Dec, 2024 | 29.0 | 30.0 | 27.75 | 29.0 | 94.89 Thousand |
| 03 Dec, 2024 | 29.0 | 30.0 | 28.36 | 29.0 | 19.85 Thousand |
| 02 Dec, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 118.89 Thousand |
| 29 Nov, 2024 | 29.0 | 29.7 | 28.18 | 29.0 | 52.41 Thousand |
| 28 Nov, 2024 | 29.0 | 29.39 | 28.18 | 29.0 | 25.49 Thousand |
| 27 Nov, 2024 | 29.0 | 30.0 | 28.06 | 29.0 | 272.23 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN