Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22.0 | 22.1 | 22.0 | 22.0 | 6297.00 |
| 01 May, 2025 | 22.0 | 23.0 | 21.3 | 22.0 | 10.29 Thousand |
| 30 Apr, 2025 | 22.0 | 23.0 | 21.42 | 22.0 | 952.00 |
| 29 Apr, 2025 | 22.0 | 23.4 | 21.0 | 22.0 | 119.86 Thousand |
| 28 Apr, 2025 | 22.0 | 22.38 | 21.0 | 22.0 | 46.85 Thousand |
| 25 Apr, 2025 | 23.0 | 24.0 | 22.0 | 22.0 | 163.16 Thousand |
| 24 Apr, 2025 | 24.0 | 25.0 | 22.0 | 24.0 | 126.55 Thousand |
| 23 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.0 | 24.91 Thousand |
| 22 Apr, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 48.7 Thousand |
| 17 Apr, 2025 | 23.0 | 24.7 | 22.38 | 24.0 | 82.3 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN