Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.0 | 23.29 | 22.05 | 23.0 | 60.71 Thousand |
| 20 Feb, 2025 | 23.0 | 23.0 | 22.15 | 23.0 | 23.98 Thousand |
| 19 Feb, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 5038.00 |
| 18 Feb, 2025 | 23.0 | 23.95 | 21.6 | 23.0 | 32.72 Thousand |
| 17 Feb, 2025 | 22.5 | 24.0 | 21.27 | 22.0 | 86.37 Thousand |
| 14 Feb, 2025 | 23.0 | 23.3 | 22.3 | 22.5 | 89.59 Thousand |
| 13 Feb, 2025 | 23.0 | 23.3 | 22.0 | 23.0 | 14.18 Thousand |
| 12 Feb, 2025 | 23.0 | 23.39 | 22.0 | 23.0 | 47.83 Thousand |
| 11 Feb, 2025 | 23.5 | 24.0 | 23.0 | 23.0 | 23.03 Thousand |
| 10 Feb, 2025 | 24.0 | 25.0 | 23.0 | 23.5 | 56.25 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN