Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.0 | 23.0 | 21.0 | 21.4 | 95.54 Thousand |
| 02 Jun, 2025 | 22.0 | 22.3 | 21.0 | 22.0 | 30 Thousand |
| 30 May, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 37.05 Thousand |
| 29 May, 2025 | 22.0 | 23.0 | 21.15 | 22.0 | 15.57 Thousand |
| 28 May, 2025 | 23.0 | 24.0 | 21.1 | 22.0 | 52.57 Thousand |
| 27 May, 2025 | 23.0 | 24.0 | 21.3 | 23.0 | 170.95 Thousand |
| 23 May, 2025 | 23.0 | 23.0 | 22.02 | 23.0 | 10.6 Thousand |
| 22 May, 2025 | 23.0 | 24.0 | 21.55 | 23.0 | 142.42 Thousand |
| 21 May, 2025 | 23.0 | 23.0 | 22.2 | 23.0 | 20.55 Thousand |
| 20 May, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 142.67 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN