Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 90.23 Thousand |
| 30 Jun, 2025 | 21.0 | 21.4 | 20.1 | 21.0 | 44.42 Thousand |
| 27 Jun, 2025 | 21.0 | 22.0 | 19.0 | 21.0 | 101.62 Thousand |
| 26 Jun, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 299.69 Thousand |
| 25 Jun, 2025 | 21.0 | 21.95 | 20.0 | 21.0 | 244.35 Thousand |
| 24 Jun, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 64.82 Thousand |
| 23 Jun, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 46.7 Thousand |
| 20 Jun, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 30.41 Thousand |
| 19 Jun, 2025 | 21.75 | 21.75 | 20.0 | 21.0 | 139.8 Thousand |
| 18 Jun, 2025 | 22.0 | 22.0 | 20.5 | 22.0 | 75 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN