Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 23.5 | 24.39 | 21.0 | 21.5 | 285.33 Thousand |
| 03 Apr, 2025 | 24.49 | 24.49 | 23.1 | 23.5 | 47.7 Thousand |
| 02 Apr, 2025 | 25.0 | 25.49 | 24.1 | 25.0 | 50.23 Thousand |
| 01 Apr, 2025 | 25.0 | 26.0 | 24.67 | 25.0 | 46.06 Thousand |
| 31 Mar, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 135.47 Thousand |
| 28 Mar, 2025 | 24.5 | 26.4 | 24.0 | 26.4 | 177.56 Thousand |
| 27 Mar, 2025 | 23.0 | 25.85 | 22.32 | 24.5 | 304.29 Thousand |
| 26 Mar, 2025 | 24.2 | 24.2 | 22.0 | 23.0 | 563.69 Thousand |
| 25 Mar, 2025 | 24.76 | 25.9 | 24.76 | 25.0 | 77.43 Thousand |
| 24 Mar, 2025 | 24.0 | 24.46 | 23.0 | 24.0 | 263.81 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN