Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 21.0 22.0 20.22 21.0 69.77 Thousand
14 Jul, 2025 21.0 22.0 20.0 21.0 51.36 Thousand
11 Jul, 2025 21.0 22.0 20.61 21.0 165.04 Thousand
10 Jul, 2025 20.5 22.0 20.0 21.0 170.32 Thousand
09 Jul, 2025 20.0 21.0 19.65 20.5 10.34 Thousand
08 Jul, 2025 20.0 20.86 19.51 20.0 7364.00
07 Jul, 2025 20.0 20.65 19.43 20.0 15.84 Thousand
04 Jul, 2025 20.0 21.6 19.41 20.0 169.36 Thousand
03 Jul, 2025 20.5 21.4 19.9 21.4 311.31 Thousand
02 Jul, 2025 21.0 22.0 20.0 20.5 16.82 Thousand