Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 21.0 | 22.0 | 20.0 | 22.0 | 174.39 Thousand |
| 16 Jun, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 29.24 Thousand |
| 13 Jun, 2025 | 22.0 | 22.0 | 20.6 | 22.0 | 12.13 Thousand |
| 12 Jun, 2025 | 22.0 | 23.0 | 21.7 | 22.0 | 6900.00 |
| 11 Jun, 2025 | 22.0 | 23.0 | 21.02 | 22.0 | 46.75 Thousand |
| 10 Jun, 2025 | 22.0 | 22.68 | 21.0 | 22.0 | 115.51 Thousand |
| 09 Jun, 2025 | 20.5 | 21.2 | 20.0 | 21.0 | 136.41 Thousand |
| 06 Jun, 2025 | 20.5 | 21.0 | 20.0 | 20.0 | 218.11 Thousand |
| 05 Jun, 2025 | 21.5 | 22.0 | 20.0 | 20.5 | 105.33 Thousand |
| 04 Jun, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 50.6 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN