Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.5 | 24.75 | 23.0 | 24.0 | 44.88 Thousand |
| 06 Feb, 2025 | 24.5 | 24.9 | 24.5 | 24.5 | 7811.00 |
| 05 Feb, 2025 | 24.5 | 24.99 | 24.5 | 24.5 | 9100.00 |
| 04 Feb, 2025 | 25.5 | 26.0 | 23.0 | 24.5 | 210.69 Thousand |
| 03 Feb, 2025 | 25.5 | 25.67 | 25.01 | 25.5 | 2850.00 |
| 31 Jan, 2025 | 25.5 | 25.7 | 25.0 | 25.5 | 108.97 Thousand |
| 30 Jan, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 11.74 Thousand |
| 29 Jan, 2025 | 27.5 | 29.0 | 25.0 | 26.0 | 46.98 Thousand |
| 27 Jan, 2025 | 27.45 | 27.45 | 25.0 | 25.0 | 51.26 Thousand |
| 24 Jan, 2025 | 28.5 | 29.0 | 25.0 | 25.0 | 58.35 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN