Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.0 | 24.0 | 21.5 | 23.0 | 166.74 Thousand |
| 16 May, 2025 | 22.0 | 22.68 | 21.36 | 22.0 | 22.28 Thousand |
| 15 May, 2025 | 22.0 | 22.8 | 21.5 | 22.0 | 5454.00 |
| 14 May, 2025 | 20.5 | 22.0 | 20.21 | 22.0 | 659.81 Thousand |
| 13 May, 2025 | 21.0 | 22.0 | 20.11 | 20.5 | 118.7 Thousand |
| 12 May, 2025 | 21.0 | 21.2 | 20.11 | 21.0 | 690.85 Thousand |
| 09 May, 2025 | 20.5 | 21.0 | 20.0 | 21.0 | 627.16 Thousand |
| 08 May, 2025 | 21.5 | 22.0 | 20.0 | 20.8 | 88.15 Thousand |
| 07 May, 2025 | 22.0 | 23.0 | 20.5 | 21.5 | 161.41 Thousand |
| 06 May, 2025 | 22.0 | 23.0 | 21.3 | 22.0 | 350.8 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN