Frontier IP Group Plc (FIPP.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 24.9 | 24.9 | 24.5 | 24.5 | 8811.00 |
| 05 Feb, 2025 | 24.94 | 24.99 | 24.5 | 24.5 | 13.1 Thousand |
| 04 Feb, 2025 | 26.0 | 26.0 | 23.0 | 24.5 | 210.69 Thousand |
| 03 Feb, 2025 | 25.01 | 25.67 | 25.01 | 25.5 | 3200.00 |
| 31 Jan, 2025 | 25.0 | 25.7 | 25.0 | 25.5 | 108.97 Thousand |
| 30 Jan, 2025 | 25.3 | 26.0 | 25.0 | 25.5 | 11.74 Thousand |
| 29 Jan, 2025 | 27.37 | 29.0 | 25.0 | 26.0 | 46.98 Thousand |
| 28 Jan, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 27 Jan, 2025 | 26.0 | 27.45 | 25.0 | 25.0 | 51.26 Thousand |
| 24 Jan, 2025 | 27.38 | 29.0 | 25.0 | 25.0 | 58.35 Thousand |
STTX
600177
HGKGF
7322
HBLEAS
WDTK