Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 21.5 | 21.65 | 21.01 | 21.5 | 20.06 Thousand |
| 04 Mar, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 222.43 Thousand |
| 03 Mar, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 110.33 Thousand |
| 28 Feb, 2025 | 22.0 | 22.4 | 21.5 | 21.5 | 125.13 Thousand |
| 27 Feb, 2025 | 22.5 | 22.6 | 21.5 | 22.0 | 121.85 Thousand |
| 26 Feb, 2025 | 23.5 | 24.0 | 22.0 | 22.5 | 66.22 Thousand |
| 25 Feb, 2025 | 23.99 | 23.99 | 23.5 | 23.5 | 22.54 Thousand |
| 24 Feb, 2025 | 23.0 | 24.0 | 22.8 | 23.0 | 113.25 Thousand |
| 21 Feb, 2025 | 23.0 | 23.29 | 22.05 | 23.0 | 60.71 Thousand |
| 20 Feb, 2025 | 23.0 | 23.0 | 22.15 | 23.0 | 23.98 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN