Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 88.95 Thousand |
| 16 Sep, 2024 | 38.5 | 38.75 | 37.15 | 38.5 | 32.95 Thousand |
| 13 Sep, 2024 | 38.5 | 40.0 | 37.0 | 38.5 | 2064.00 |
| 12 Sep, 2024 | 39.0 | 39.77 | 37.0 | 38.5 | 12.7 Thousand |
| 11 Sep, 2024 | 39.0 | 39.8 | 38.38 | 39.0 | 3850.00 |
| 10 Sep, 2024 | 39.0 | 39.84 | 39.0 | 39.0 | 5000.00 |
| 09 Sep, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 32.92 Thousand |
| 06 Sep, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 2561.00 |
| 05 Sep, 2024 | 38.55 | 39.9 | 38.55 | 39.0 | 48.33 Thousand |
| 04 Sep, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 21.08 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN