Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.7 | 25.0 | 23.46 | 24.7 | 224.38 Thousand |
| 06 Jan, 2025 | 25.0 | 26.0 | 23.0 | 23.5 | 405.73 Thousand |
| 03 Jan, 2025 | 25.5 | 26.0 | 24.6 | 25.0 | 53.49 Thousand |
| 02 Jan, 2025 | 26.5 | 27.0 | 25.15 | 25.5 | 62.48 Thousand |
| 31 Dec, 2024 | 26.5 | 27.0 | 26.05 | 26.5 | 23.44 Thousand |
| 30 Dec, 2024 | 26.5 | 27.0 | 26.03 | 26.5 | 20.21 Thousand |
| 27 Dec, 2024 | 26.5 | 27.0 | 26.0 | 26.0 | 2310.00 |
| 24 Dec, 2024 | 26.5 | 27.0 | 26.13 | 26.5 | 9200.00 |
| 23 Dec, 2024 | 26.5 | 26.9 | 26.11 | 26.5 | 49.55 Thousand |
| 20 Dec, 2024 | 28.0 | 29.0 | 26.1 | 26.5 | 25.55 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN