Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.0 | 29.0 | 27.0 | 27.5 | 169.53 Thousand |
| 23 Oct, 2024 | 29.0 | 29.0 | 28.21 | 29.0 | 27.93 Thousand |
| 22 Oct, 2024 | 28.5 | 29.2 | 27.0 | 29.0 | 305.02 Thousand |
| 21 Oct, 2024 | 29.5 | 30.0 | 28.0 | 29.0 | 279.96 Thousand |
| 18 Oct, 2024 | 31.0 | 31.0 | 29.0 | 29.5 | 205.56 Thousand |
| 17 Oct, 2024 | 33.5 | 35.0 | 31.0 | 31.5 | 68.77 Thousand |
| 16 Oct, 2024 | 31.0 | 34.0 | 30.0 | 33.0 | 72.12 Thousand |
| 15 Oct, 2024 | 31.0 | 32.0 | 30.26 | 31.0 | 113.53 Thousand |
| 14 Oct, 2024 | 30.5 | 32.0 | 29.66 | 31.0 | 22.29 Thousand |
| 11 Oct, 2024 | 31.0 | 32.0 | 29.0 | 30.5 | 151.97 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN