Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 39.0 | 39.77 | 37.0 | 38.5 | 12.7 Thousand |
| 11 Sep, 2024 | 39.0 | 39.8 | 38.38 | 39.0 | 3850.00 |
| 10 Sep, 2024 | 39.0 | 39.84 | 39.0 | 39.0 | 5000.00 |
| 09 Sep, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 32.92 Thousand |
| 06 Sep, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 2561.00 |
| 05 Sep, 2024 | 38.55 | 39.9 | 38.55 | 39.0 | 48.33 Thousand |
| 04 Sep, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 21.08 Thousand |
| 03 Sep, 2024 | 38.0 | 39.0 | 37.26 | 38.0 | 24.43 Thousand |
| 02 Sep, 2024 | 38.0 | 38.34 | 37.05 | 38.0 | 36.22 Thousand |
| 30 Aug, 2024 | 38.0 | 38.37 | 38.0 | 38.0 | 3181.00 |
FJV
FKE
FLK
FIH
FIL
FIN