Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 12.59 Thousand |
| 14 Jun, 2024 | 39.2 | 39.2 | 37.0 | 39.0 | 117.72 Thousand |
| 13 Jun, 2024 | 39.5 | 39.5 | 39.0 | 39.5 | 34.92 Thousand |
| 12 Jun, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 39.47 Thousand |
| 11 Jun, 2024 | 40.0 | 41.0 | 39.01 | 40.0 | 4748.00 |
| 10 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 6249.00 |
| 07 Jun, 2024 | 39.5 | 40.4 | 39.2 | 40.0 | 31.25 Thousand |
| 06 Jun, 2024 | 40.0 | 40.1 | 38.17 | 39.5 | 56.13 Thousand |
| 05 Jun, 2024 | 40.0 | 40.1 | 39.01 | 40.0 | 44.1 Thousand |
| 04 Jun, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 20.06 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN