Frontier IP Group Plc (FIPP)
GBX 20.4
(4.62%)
GBX 20.4
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 44.5 | 44.5 | 44.28 | 44.5 | 170.00 |
| 14 Feb, 2024 | 44.5 | 44.5 | 44.28 | 44.5 | 5000.00 |
| 13 Feb, 2024 | 44.5 | 45.0 | 44.0 | 44.5 | 12 Thousand |
| 12 Feb, 2024 | 44.5 | 44.96 | 44.0 | 44.5 | 9595.00 |
| 09 Feb, 2024 | 44.5 | 44.6 | 44.5 | 44.5 | 15.07 Thousand |
| 08 Feb, 2024 | 46.0 | 46.0 | 43.0 | 44.5 | 68.88 Thousand |
| 07 Feb, 2024 | 45.5 | 46.2 | 45.0 | 46.0 | 58.14 Thousand |
| 06 Feb, 2024 | 46.5 | 47.0 | 45.0 | 45.5 | 125.77 Thousand |
| 05 Feb, 2024 | 47.5 | 49.0 | 47.0 | 47.0 | 11.33 Thousand |
| 02 Feb, 2024 | 47.0 | 48.89 | 47.0 | 47.5 | 68.03 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN