GBp 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 40.5 | 42.0 | 40.4 | 40.5 | 26.01 Thousand |
30 Nov, 2023 | 40.5 | 40.4 | 40.0 | 40.5 | 14.93 Thousand |
29 Nov, 2023 | 40.5 | 40.5 | 40.0 | 40.0 | 58.11 Thousand |
28 Nov, 2023 | 41.0 | 41.0 | 39.5 | 40.5 | 75.86 Thousand |
27 Nov, 2023 | 41.0 | 41.34 | 40.0 | 41.0 | 2988.00 |
24 Nov, 2023 | 41.0 | 41.34 | 40.0 | 41.0 | 44.27 Thousand |
23 Nov, 2023 | 41.0 | 41.5 | 41.5 | 41.0 | 2265.00 |
22 Nov, 2023 | 42.0 | 42.0 | 39.0 | 41.0 | 178.67 Thousand |
21 Nov, 2023 | 44.5 | 45.0 | 41.3 | 42.0 | 62.42 Thousand |
20 Nov, 2023 | 44.5 | 46.0 | 43.8 | 44.5 | 33.56 Thousand |
STTX
600177
HGKGF
7322
HBLEAS
WDTK