Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 41.5 | 41.79 | 40.46 | 41.5 | 17.32 Thousand |
| 16 May, 2024 | 41.5 | 41.8 | 40.51 | 41.5 | 15.91 Thousand |
| 15 May, 2024 | 41.5 | 41.89 | 40.46 | 41.5 | 25.07 Thousand |
| 14 May, 2024 | 41.5 | 43.0 | 40.0 | 41.5 | 16.56 Thousand |
| 13 May, 2024 | 41.5 | 42.19 | 40.0 | 41.5 | 115.09 Thousand |
| 10 May, 2024 | 41.5 | 41.68 | 40.36 | 41.5 | 14.83 Thousand |
| 09 May, 2024 | 41.5 | 43.0 | 41.5 | 41.5 | 11.3 Thousand |
| 08 May, 2024 | 42.0 | 42.0 | 40.1 | 41.0 | 80.33 Thousand |
| 07 May, 2024 | 41.0 | 43.0 | 40.0 | 42.0 | 49.52 Thousand |
| 03 May, 2024 | 42.0 | 42.4 | 40.2 | 41.0 | 37 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN