Frontier IP Group Plc (FIPP)
GBX 19.5
(-2.45%)
GBX 19.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 9548.00 |
| 16 Jan, 2024 | 36.5 | 36.5 | 35.95 | 36.5 | 2769.00 |
| 15 Jan, 2024 | 36.5 | 36.5 | 35.06 | 36.5 | 38.26 Thousand |
| 12 Jan, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 21.48 Thousand |
| 11 Jan, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 4481.00 |
| 10 Jan, 2024 | 37.0 | 37.1 | 36.25 | 37.0 | 13.31 Thousand |
| 09 Jan, 2024 | 34.57 | 38.0 | 34.57 | 37.0 | 94.49 Thousand |
| 08 Jan, 2024 | 34.0 | 34.75 | 33.44 | 34.0 | 7821.00 |
| 05 Jan, 2024 | 34.0 | 34.83 | 33.31 | 34.0 | 74.12 Thousand |
| 04 Jan, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 9350.00 |
FJV
FKE
FLK
FIH
FIL
FIN