Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 41.5 | 43.0 | 40.45 | 42.0 | 125.58 Thousand |
| 01 May, 2024 | 39.0 | 42.19 | 38.0 | 40.5 | 122.97 Thousand |
| 30 Apr, 2024 | 41.5 | 42.0 | 38.26 | 39.0 | 93.26 Thousand |
| 29 Apr, 2024 | 41.5 | 41.95 | 41.02 | 41.5 | 103.3 Thousand |
| 26 Apr, 2024 | 42.9 | 42.9 | 41.3 | 41.5 | 39.27 Thousand |
| 25 Apr, 2024 | 43.5 | 45.0 | 42.0 | 43.5 | 84.7 Thousand |
| 24 Apr, 2024 | 43.5 | 45.0 | 42.3 | 43.5 | 16.72 Thousand |
| 23 Apr, 2024 | 43.5 | 43.83 | 42.1 | 43.5 | 38.93 Thousand |
| 22 Apr, 2024 | 43.5 | 44.0 | 42.0 | 43.5 | 21.02 Thousand |
| 19 Apr, 2024 | 43.5 | 44.84 | 42.0 | 43.5 | 26.11 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN