Frontier IP Group Plc (FIPP.L)
GBp 24.0
(4.35%)
GBp 24.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 53.0 | 56.0 | 53.6 | 54.5 | 49.06 Thousand |
| 18 Sep, 2023 | 54.0 | 54.6 | 52.0 | 53.0 | 69.73 Thousand |
| 15 Sep, 2023 | 53.0 | 55.0 | 52.0 | 53.5 | 124.95 Thousand |
| 14 Sep, 2023 | 53.0 | 53.9 | 51.55 | 53.0 | 58.84 Thousand |
STTX
600177
HGKGF
7322
HBLEAS
WDTK