Frontier IP Group Plc (FIPP.L)

GBp 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 42.0 47.0 43.8 44.5 136.32 Thousand
31 Oct, 2023 44.5 45.0 40.0 41.0 174.79 Thousand
30 Oct, 2023 46.5 46.7 45.0 46.5 28.61 Thousand
27 Oct, 2023 46.5 46.7 45.09 46.5 1148.00
26 Oct, 2023 46.5 46.71 45.01 46.5 1862.00
25 Oct, 2023 46.5 46.8 46.71 46.5 11.07 Thousand
24 Oct, 2023 46.5 46.87 45.06 46.5 3689.00
23 Oct, 2023 46.5 48.0 45.0 46.5 16.39 Thousand
20 Oct, 2023 46.5 46.16 46.05 46.5 16.36 Thousand
19 Oct, 2023 46.5 49.0 47.5 49.0 5001.00