Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 50.64 Thousand |
| 03 Apr, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 23.71 Thousand |
| 02 Apr, 2024 | 38.5 | 40.99 | 38.4 | 40.5 | 190.64 Thousand |
| 28 Mar, 2024 | 40.44 | 40.44 | 38.0 | 38.5 | 164.59 Thousand |
| 27 Mar, 2024 | 41.5 | 42.0 | 40.13 | 40.5 | 287.38 Thousand |
| 26 Mar, 2024 | 41.5 | 41.94 | 40.7 | 41.0 | 54.08 Thousand |
| 25 Mar, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 45.35 Thousand |
| 22 Mar, 2024 | 41.5 | 41.5 | 40.25 | 41.5 | 91.9 Thousand |
| 21 Mar, 2024 | 42.0 | 43.0 | 41.0 | 43.0 | 97.14 Thousand |
| 20 Mar, 2024 | 43.0 | 44.0 | 42.0 | 42.0 | 31.69 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN