Frontier IP Group Plc (FIPP)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.5 45.0 41.3 42.0 62.42 Thousand
20 Nov, 2023 44.5 46.0 43.8 44.5 33.56 Thousand
17 Nov, 2023 44.5 44.5 43.0 44.5 4046.00
16 Nov, 2023 45.0 46.6 42.99 45.0 7403.00
15 Nov, 2023 45.0 47.0 43.2 45.0 62.11 Thousand
14 Nov, 2023 45.0 45.0 43.0 45.0 10.26 Thousand
13 Nov, 2023 45.0 45.0 44.78 45.0 5582.00
10 Nov, 2023 45.0 47.0 43.0 45.0 118.00
09 Nov, 2023 45.0 46.92 44.0 45.0 130.89 Thousand
08 Nov, 2023 43.0 45.0 42.01 45.0 84.12 Thousand