Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 44.0 | 45.35 | 42.31 | 43.0 | 83.21 Thousand |
| 18 Mar, 2024 | 42.5 | 44.9 | 42.33 | 44.0 | 116.29 Thousand |
| 15 Mar, 2024 | 42.0 | 43.0 | 40.36 | 42.4 | 289.57 Thousand |
| 14 Mar, 2024 | 41.0 | 43.2 | 41.0 | 42.0 | 370.36 Thousand |
| 13 Mar, 2024 | 39.8 | 40.0 | 39.6 | 39.8 | 53.77 Thousand |
| 12 Mar, 2024 | 39.8 | 40.0 | 39.6 | 40.0 | 50.7 Thousand |
| 11 Mar, 2024 | 39.8 | 40.0 | 39.61 | 39.8 | 20.22 Thousand |
| 08 Mar, 2024 | 40.0 | 40.0 | 39.64 | 39.8 | 36.66 Thousand |
| 07 Mar, 2024 | 40.0 | 41.0 | 39.5 | 40.5 | 57.58 Thousand |
| 06 Mar, 2024 | 42.0 | 42.0 | 39.25 | 40.0 | 135.49 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN