Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 15.0 15.54 14.5 15.0 9172.00
07 Oct, 2025 15.0 16.0 14.51 14.8 199.5 Thousand
06 Oct, 2025 15.0 16.2 14.6 15.0 184.3 Thousand
03 Oct, 2025 14.5 15.29 14.0 15.0 244.95 Thousand
02 Oct, 2025 15.25 15.45 14.5 14.5 286.28 Thousand
01 Oct, 2025 15.5 15.62 15.15 15.4 102.25 Thousand
30 Sep, 2025 15.75 16.0 15.15 15.5 184.48 Thousand
29 Sep, 2025 16.0 17.8 15.55 16.0 247.44 Thousand
26 Sep, 2025 16.0 16.5 15.73 16.4 64.77 Thousand
25 Sep, 2025 16.0 16.2 15.5 15.5 209.3 Thousand