WizzFinancial (FIN.L)
GBp 33.5
(4.69%)
GBp 33.5
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 35.24 | 37.0 | 34.32 | 35.2 | 115.26 Thousand |
| 10 Feb, 2025 | 35.5 | 35.7 | 34.2 | 35.5 | 73.94 Thousand |
| 07 Feb, 2025 | 35.45 | 35.5 | 34.39 | 35.5 | 112.62 Thousand |
| 06 Feb, 2025 | 35.5 | 36.0 | 34.17 | 36.0 | 28.95 Thousand |
| 05 Feb, 2025 | 35.6 | 35.6 | 34.04 | 35.0 | 121.99 Thousand |
| 04 Feb, 2025 | 35.65 | 36.2 | 35.02 | 35.6 | 32.34 Thousand |
| 03 Feb, 2025 | 37.0 | 37.0 | 35.0 | 36.0 | 102.92 Thousand |
| 31 Jan, 2025 | 36.31 | 38.0 | 36.1 | 38.0 | 213.18 Thousand |
| 30 Jan, 2025 | 37.4 | 38.0 | 36.43 | 37.8 | 147.74 Thousand |
| 29 Jan, 2025 | 37.15 | 38.0 | 36.0 | 38.0 | 86.91 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078