GBp 32.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 2160.00 |
19 Jun, 2025 | 31.3 | 31.3 | 31.03 | 31.03 | 3228.00 |
18 Jun, 2025 | 31.77 | 31.77 | 31.0 | 31.37 | 8003.00 |
17 Jun, 2025 | 31.99 | 31.99 | 31.8 | 31.8 | 4010.00 |
16 Jun, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 4.00 |
13 Jun, 2025 | 32.25 | 33.0 | 32.05 | 33.0 | 144.28 Thousand |
12 Jun, 2025 | 33.5 | 34.27 | 32.5 | 34.0 | 77.37 Thousand |
11 Jun, 2025 | 34.27 | 34.27 | 33.5 | 34.0 | 47.44 Thousand |
10 Jun, 2025 | 33.4 | 34.28 | 33.0 | 34.0 | 297.06 Thousand |
09 Jun, 2025 | 34.98 | 34.98 | 33.4 | 33.4 | 169.59 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078