GBp 32.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.25 | 33.0 | 32.05 | 32.05 | 87.12 Thousand |
12 Jun, 2025 | 33.5 | 34.25 | 33.5 | 34.25 | 6579.00 |
11 Jun, 2025 | 34.27 | 34.27 | 34.06 | 34.06 | 881.00 |
10 Jun, 2025 | 33.4 | 34.2 | 33.4 | 34.14 | 1788.00 |
09 Jun, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 |
06 Jun, 2025 | 33.9 | 34.98 | 33.9 | 34.0 | 13.42 Thousand |
05 Jun, 2025 | 33.33 | 34.0 | 33.33 | 34.0 | 122.43 Thousand |
04 Jun, 2025 | 34.98 | 34.98 | 33.2 | 33.5 | 23.62 Thousand |
03 Jun, 2025 | 34.99 | 34.99 | 33.2 | 34.0 | 254.77 Thousand |
02 Jun, 2025 | 36.98 | 36.98 | 34.0 | 34.5 | 135.13 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078