Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.4 | 14.4 | 14.1 | 14.38 | 142.02 Thousand |
| 02 Dec, 2025 | 15.4 | 15.4 | 14.55 | 14.75 | 185.77 Thousand |
| 01 Dec, 2025 | 15.5 | 15.5 | 15.0 | 15.5 | 105.71 Thousand |
| 28 Nov, 2025 | 15.15 | 15.88 | 15.01 | 15.5 | 36.81 Thousand |
| 27 Nov, 2025 | 15.5 | 15.88 | 15.15 | 15.5 | 15.69 Thousand |
| 26 Nov, 2025 | 15.5 | 15.9 | 15.39 | 15.5 | 158.84 Thousand |
| 25 Nov, 2025 | 15.5 | 16.0 | 15.35 | 15.5 | 321.82 Thousand |
| 24 Nov, 2025 | 15.5 | 15.7 | 15.0 | 15.35 | 196.03 Thousand |
| 21 Nov, 2025 | 15.87 | 15.87 | 15.0 | 15.0 | 27.8 Thousand |
| 20 Nov, 2025 | 16.0 | 16.0 | 15.9 | 16.0 | 2997.00 |
FIPP
FJV
FKE
FGT
FIH
FIL