Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 55.5 | 55.95 | 55.14 | 55.5 | 59.87 Thousand |
| 07 Apr, 2021 | 60.9 | 60.9 | 54.0 | 55.5 | 236.38 Thousand |
| 06 Apr, 2021 | 62.0 | 63.9 | 60.9 | 61.5 | 371 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL