Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 57.0 | 58.2 | 55.5 | 57.0 | 10.2 Thousand |
| 06 May, 2021 | 57.0 | 57.0 | 55.4 | 57.0 | 7796.00 |
| 05 May, 2021 | 55.5 | 59.0 | 54.0 | 57.0 | 78.09 Thousand |
| 04 May, 2021 | 55.5 | 55.5 | 54.0 | 55.5 | 1988.00 |
| 30 Apr, 2021 | 55.5 | 55.5 | 54.0 | 55.5 | 31 Thousand |
| 29 Apr, 2021 | 55.5 | 55.5 | 52.0 | 55.5 | 201.65 Thousand |
| 28 Apr, 2021 | 56.0 | 57.0 | 55.0 | 57.0 | 35.75 Thousand |
| 27 Apr, 2021 | 56.0 | 56.35 | 55.01 | 56.0 | 30 Thousand |
| 26 Apr, 2021 | 57.2 | 57.2 | 55.0 | 56.0 | 57.74 Thousand |
| 23 Apr, 2021 | 57.5 | 57.5 | 56.0 | 57.5 | 2132.00 |
FIPP
FJV
FKE
FGT
FIH
FIL