Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 58.34 58.34 56.0 57.5 11.74 Thousand
21 Apr, 2021 58.5 59.29 57.0 58.5 8327.00
20 Apr, 2021 58.5 59.34 58.5 58.5 862.00
19 Apr, 2021 58.5 59.4 57.0 58.5 2915.00
16 Apr, 2021 58.5 59.4 57.0 58.5 1488.00
15 Apr, 2021 58.5 58.5 57.0 58.5 6557.00
14 Apr, 2021 59.0 59.55 58.0 59.0 16.19 Thousand
13 Apr, 2021 59.0 60.0 56.83 59.0 78.2 Thousand
12 Apr, 2021 58.1 60.9 58.1 59.0 56.71 Thousand
09 Apr, 2021 56.0 58.73 55.25 57.5 63.4 Thousand