Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 45.5 | 45.5 | 44.0 | 45.5 | 13.55 Thousand |
| 11 Jun, 2021 | 45.0 | 45.88 | 45.0 | 45.5 | 5148.00 |
| 09 Jun, 2021 | 46.0 | 46.0 | 43.15 | 46.0 | 43.3 Thousand |
| 08 Jun, 2021 | 47.5 | 47.72 | 45.0 | 46.5 | 37.59 Thousand |
| 07 Jun, 2021 | 48.0 | 48.5 | 43.13 | 47.5 | 46.91 Thousand |
| 04 Jun, 2021 | 48.0 | 48.7 | 48.0 | 48.0 | 384.00 |
| 01 Jun, 2021 | 48.5 | 48.7 | 47.0 | 48.5 | 9081.00 |
| 28 May, 2021 | 48.5 | 48.7 | 48.5 | 48.5 | 550.00 |
| 27 May, 2021 | 51.5 | 52.4 | 46.5 | 48.5 | 72.02 Thousand |
| 26 May, 2021 | 52.5 | 53.4 | 48.5 | 51.5 | 13.98 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL